AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,625 Value ($000) $939 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 14,268 Value ($000) $908 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 9,309 Value ($000) $544 Avg Close $51.56 Range $37.84 - $58.64