AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,235 Value ($000) $242 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 9,700 Value ($000) $433 Avg Close $38.95 Range $31.04 - $43.67
Q1 2021
Shares 4,845 Value ($000) $237 Avg Close $41.73 Range $36.15 - $48.47
Q1 2019
Shares 15,417 Value ($000) $530 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 20,117 Value ($000) $608 Avg Close $33.43 Range $24.73 - $40.62
Q3 2017
Shares 16,262 Value ($000) $693 Avg Close $34.58 Range $32.35 - $37.59
Q4 2016
Shares 14,328 Value ($000) $492 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 7,605 Value ($000) $217 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 14,893 Value ($000) $399 Avg Close $25.57 Range $21.06 - $27.92