AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,594 Value ($000) $483 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 6,448 Value ($000) $377 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,537 Value ($000) $268 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 5,028 Value ($000) $242 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 4,441 Value ($000) $202 Avg Close $44.54 Range $38.47 - $49.33
Q1 2024
Shares 4,288 Value ($000) $221 Avg Close $41.38 Range $37.86 - $50.29
Q2 2023
Shares 8,962 Value ($000) $375 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 8,040 Value ($000) $317 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 7,820 Value ($000) $300 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,779 Value ($000) $241,233 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 7,624 Value ($000) $254,893 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,479 Value ($000) $333,949 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,499 Value ($000) $331,719 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 6,908 Value ($000) $271,780 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 6,909 Value ($000) $287,969 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 6,999 Value ($000) $342,990 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,577 Value ($000) $292,175 Avg Close $32.72 Range $24.30 - $41.11
Q3 2019
Shares 6,139 Value ($000) $256,760 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 362 Value ($000) $14,985 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 327 Value ($000) $11,243 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 329 Value ($000) $9,942 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 303 Value ($000) $13,901 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 278 Value ($000) $11,668 Avg Close $37.83 Range $35.57 - $39.97