AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1 Value ($000) $0 Avg Close $51.56 Range $37.84 - $58.64
Q3 2024
Shares 1 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2014
Shares 150 Value ($000) $5 Avg Close $29.96 Range $26.02 - $33.18