AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $6 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 85 Value ($000) $5 Avg Close $59.40 Range $51.31 - $63.96
Q2 2024
Shares 42 Value ($000) $2 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 105 Value ($000) $5 Avg Close $41.38 Range $37.86 - $50.29
Q3 2023
Shares 47 Value ($000) $2 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 47 Value ($000) $2 Avg Close $37.79 Range $34.70 - $41.02
Q4 2019
Shares 5,579 Value ($000) $265 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,501 Value ($000) $230 Avg Close $36.47 Range $33.23 - $40.35