AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,679 Value ($000) $5,567 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 60,000 Value ($000) $3,819 Avg Close $59.40 Range $51.31 - $63.96
Q3 2024
Shares 54,400 Value ($000) $2,464 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 122,583 Value ($000) $5,826 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 262,047 Value ($000) $13,480 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 247,582 Value ($000) $10,384 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 189,835 Value ($000) $7,481 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 83,382 Value ($000) $3,490 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 15,501 Value ($000) $610 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 27,509 Value ($000) $1,057 Avg Close $33.94 Range $28.54 - $37.54
Q2 2022
Shares 61,018 Value ($000) $2,040 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 116,055 Value ($000) $5,182 Avg Close $38.95 Range $31.04 - $43.67
Q4 2019
Shares 24,780 Value ($000) $1,178 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 29,121 Value ($000) $1,218 Avg Close $36.47 Range $33.23 - $40.35
Q3 2018
Shares 25,100 Value ($000) $1,152 Avg Close $38.98 Range $36.11 - $41.37