AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,597 Value ($000) $488 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,370 Value ($000) $469 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 8,767 Value ($000) $513 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 8,643 Value ($000) $418 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 8,278 Value ($000) $399 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 7,635 Value ($000) $346 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,919 Value ($000) $281 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 5,864 Value ($000) $302 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,814 Value ($000) $244 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,315 Value ($000) $249 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,372 Value ($000) $267 Avg Close $37.79 Range $34.70 - $41.02