AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $256 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 4,621 Value ($000) $294 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 7,064 Value ($000) $413 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 6,780 Value ($000) $328 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 7,538 Value ($000) $363 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 8,398 Value ($000) $380 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,282 Value ($000) $394 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 9,201 Value ($000) $473 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 7,990 Value ($000) $335 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 1,289 Value ($000) $51 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,161 Value ($000) $45 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 457 Value ($000) $14 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,293 Value ($000) $43 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 113 Value ($000) $5 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 118 Value ($000) $5 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 46 Value ($000) $2 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 74 Value ($000) $3 Avg Close $42.69 Range $38.14 - $46.48
Q2 2020
Shares 127 Value ($000) $4 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 19 Value ($000) $1 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 19 Value ($000) $1 Avg Close $36.47 Range $33.23 - $40.35