AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,279 Value ($000) $8,946 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 348,305 Value ($000) $22,170 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 491,811 Value ($000) $28,766 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 764,644 Value ($000) $36,940 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 799,478 Value ($000) $38,543 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 605,289 Value ($000) $27,414 Avg Close $44.54 Range $38.47 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,279	$8,946	$63.69	$63.22 - $64.40
Q3 2025	348,305	$22,170	$59.40	$51.31 - $63.96
Q2 2025	491,811	$28,766	$51.56	$37.84 - $58.64
Q1 2025	764,644	$36,940	$46.22	$42.34 - $50.90
Q4 2024	799,478	$38,543	$46.30	$41.54 - $51.28
Q3 2024	605,289	$27,414	$44.54	$38.47 - $49.33