AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,232 Value ($000) $342 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 10,321 Value ($000) $461 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 10,353 Value ($000) $458 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 10,756 Value ($000) $423 Avg Close $37.54 Range $33.79 - $40.42
Q4 2020
Shares 63,054 Value ($000) $2,801 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 68,720 Value ($000) $2,022 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 67,950 Value ($000) $1,990 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 75,932 Value ($000) $1,681 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 83,988 Value ($000) $3,991 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 86,562 Value ($000) $3,620 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 88,909 Value ($000) $3,676 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 35,644 Value ($000) $1,224 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 71,132 Value ($000) $2,149 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 126,061 Value ($000) $5,719 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 122,183 Value ($000) $5,128 Avg Close $37.83 Range $35.57 - $39.97