AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,605 Value ($000) $913 Avg Close $51.56 Range $37.84 - $58.64
Q4 2023
Shares 28,000 Value ($000) $1,174 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 23,534 Value ($000) $927 Avg Close $39.40 Range $37.18 - $43.24
Q4 2022
Shares 5,701 Value ($000) $219 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 12,991 Value ($000) $403 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 58,928 Value ($000) $1,970 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 18,234 Value ($000) $814 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,618 Value ($000) $337 Avg Close $40.12 Range $36.51 - $47.17
Q4 2019
Shares 7,200 Value ($000) $342 Avg Close $39.89 Range $34.25 - $43.29