AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $42 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 628 Value ($000) $40 Avg Close $59.40 Range $51.31 - $63.96
Q1 2025
Shares 4,764 Value ($000) $230 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 462 Value ($000) $22 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 899 Value ($000) $41 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 842 Value ($000) $40 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 152 Value ($000) $8 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 105 Value ($000) $4 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 432 Value ($000) $17 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 432 Value ($000) $18 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 427 Value ($000) $17 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 235 Value ($000) $9 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 144 Value ($000) $4 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 214 Value ($000) $7 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 149 Value ($000) $7 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 149 Value ($000) $7 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 158 Value ($000) $6 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 141 Value ($000) $6 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 140 Value ($000) $7 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 140 Value ($000) $6 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 98 Value ($000) $3 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 93 Value ($000) $3 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 2,747 Value ($000) $62 Avg Close $33.90 Range $7.49 - $44.51