AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,629 Value ($000) $212 Avg Close $51.56 Range $37.84 - $58.64
Q1 2024
Shares 11,847 Value ($000) $609 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 25,551 Value ($000) $1,072 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 5,669 Value ($000) $223 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,065 Value ($000) $254 Avg Close $37.79 Range $34.70 - $41.02
Q1 2021
Shares 4,148 Value ($000) $203 Avg Close $41.73 Range $36.15 - $48.47
Q3 2020
Shares 63,464 Value ($000) $1,866 Avg Close $26.77 Range $22.96 - $30.54
Q1 2019
Shares 12,179 Value ($000) $418 Avg Close $31.72 Range $25.88 - $34.24
Q3 2018
Shares 15,664 Value ($000) $719 Avg Close $38.98 Range $36.11 - $41.37
Q1 2018
Shares 12,322 Value ($000) $525 Avg Close $39.96 Range $36.27 - $44.11
Q4 2016
Shares 10,942 Value ($000) $376 Avg Close $28.37 Range $24.09 - $32.14
Q2 2016
Shares 55,312 Value ($000) $1,481 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 14,900 Value ($000) $479 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 14,770 Value ($000) $495 Avg Close $28.39 Range $25.64 - $30.14