AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,309 Value ($000) $810 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 18,137 Value ($000) $715 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 18,723 Value ($000) $784 Avg Close $37.79 Range $34.70 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,309	$810	$36.45	$32.06 - $40.94
Q3 2023	18,137	$715	$39.40	$37.18 - $43.24
Q2 2023	18,723	$784	$37.79	$34.70 - $41.02