AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,897 Value ($000) $815 Avg Close $40.12 Range $36.51 - $47.17

Q2 2021

Shares 14,717 Value ($000) $619 Avg Close $42.69 Range $38.14 - $46.48

Q2 2017

Shares 6,300 Value ($000) $235 Avg Close $32.30 Range $29.76 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,897	$815	$40.12	$36.51 - $47.17
Q2 2021	14,717	$619	$42.69	$38.14 - $46.48
Q2 2017	6,300	$235	$32.30	$29.76 - $33.70