AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 802 Value ($000) $33 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 76 Value ($000) $3 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 6 Value ($000) $0 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 127 Value ($000) $6 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 127 Value ($000) $5 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 127 Value ($000) $5 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 127 Value ($000) $6 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 127 Value ($000) $5 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 127 Value ($000) $5 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 190 Value ($000) $7 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 6 Value ($000) $0 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 6 Value ($000) $0 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 6 Value ($000) $0 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 6 Value ($000) $0 Avg Close $24.34 Range $19.26 - $28.41