AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,303 Value ($000) $390 Avg Close $36.45 Range $32.06 - $40.94

Q3 2019

Shares 8,656 Value ($000) $362 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 8,655 Value ($000) $358 Avg Close $33.69 Range $30.57 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,303	$390	$36.45	$32.06 - $40.94
Q3 2019	8,656	$362	$36.47	$33.23 - $40.35
Q2 2019	8,655	$358	$33.69	$30.57 - $36.87