AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $328 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 33,458 Value ($000) $2,130 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 34,357 Value ($000) $2,010 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 33,930 Value ($000) $1,639 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 10,201 Value ($000) $492 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 11,804 Value ($000) $557 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 10,904 Value ($000) $518 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 5,311 Value ($000) $273 Avg Close $41.38 Range $37.86 - $50.29