AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $24 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 188,054 Value ($000) $11,970 Avg Close $59.40 Range $51.31 - $63.96
Q1 2025
Shares 17,570 Value ($000) $849 Avg Close $46.22 Range $42.34 - $50.90
Q4 2023
Shares 57,932 Value ($000) $2,430 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 12,400 Value ($000) $488 Avg Close $39.69 Range $33.98 - $43.78
Q2 2021
Shares 6,320 Value ($000) $264 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,500 Value ($000) $367 Avg Close $41.73 Range $36.15 - $48.47
Q1 2020
Shares 77,900 Value ($000) $1,725 Avg Close $33.90 Range $7.49 - $44.51
Q1 2019
Shares 12,400 Value ($000) $426 Avg Close $31.72 Range $25.88 - $34.24
Q3 2018
Shares 11,500 Value ($000) $528 Avg Close $38.98 Range $36.11 - $41.37