AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,246 Value ($000) $108 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 106 Value ($000) $5 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 316 Value ($000) $15 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 72 Value ($000) $4 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,246	$108	$46.30	$41.54 - $51.28
Q3 2024	106	$5	$44.54	$38.47 - $49.33
Q2 2024	316	$15	$47.26	$43.08 - $50.81
Q1 2024	72	$4	$41.38	$37.86 - $50.29