AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,015 Value ($000) $3,084 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 79,523 Value ($000) $5,062 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 300,562 Value ($000) $17,580 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 432,685 Value ($000) $20,903 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 584,231 Value ($000) $28,166 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 712,428 Value ($000) $32,266 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 788,131 Value ($000) $37,460 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 889,427 Value ($000) $45,752 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 983,204 Value ($000) $41,236 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,040,193 Value ($000) $40,994 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,085,718 Value ($000) $45,437 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,143,933 Value ($000) $45,037 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,336,076 Value ($000) $51,332 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,366,425 Value ($000) $42,373 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,352,996 Value ($000) $45,231 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,355,727 Value ($000) $60,533 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,328,923 Value ($000) $58,778 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,324,450 Value ($000) $52,104 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,356,437 Value ($000) $56,618 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,356,189 Value ($000) $66,453 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,362,177 Value ($000) $60,508 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,396,673 Value ($000) $41,090 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,405,626 Value ($000) $41,171 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,456,938 Value ($000) $32,257 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,439,072 Value ($000) $68,385 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,443,969 Value ($000) $60,387 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,451,922 Value ($000) $60,022 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,366,987 Value ($000) $46,956 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,279,721 Value ($000) $38,660 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,214,163 Value ($000) $55,706 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,230,889 Value ($000) $51,660 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,223,431 Value ($000) $52,143 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,601,733 Value ($000) $77,027 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,791,014 Value ($000) $76,333 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,873,156 Value ($000) $69,981 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,880,538 Value ($000) $72,871 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,943,059 Value ($000) $66,705 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,951,455 Value ($000) $55,773 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,777,858 Value ($000) $47,611 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,517,017 Value ($000) $48,727 Avg Close $24.34 Range $19.26 - $28.41