AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,183 Value ($000) $330 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 6,787 Value ($000) $397 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 6,876 Value ($000) $332 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 7,207 Value ($000) $347 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 7,374 Value ($000) $334 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 7,463 Value ($000) $355 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 7,824 Value ($000) $403 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 7,697 Value ($000) $323 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,798 Value ($000) $268 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,689 Value ($000) $280 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 6,603 Value ($000) $260 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,603 Value ($000) $254 Avg Close $33.94 Range $28.54 - $37.54
Q1 2022
Shares 6,551 Value ($000) $292 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,134 Value ($000) $271 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 6,344 Value ($000) $250 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,966 Value ($000) $249 Avg Close $42.69 Range $38.14 - $46.48