AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,986 Value ($000) $467 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 9,682 Value ($000) $468 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,268 Value ($000) $543 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 14,758 Value ($000) $668 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 12,655 Value ($000) $601 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 12,756 Value ($000) $656 Avg Close $41.38 Range $37.86 - $50.29
Q1 2020
Shares 176,700 Value ($000) $3,912 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 164,950 Value ($000) $7,838 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 176,510 Value ($000) $7,382 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 208,295 Value ($000) $8,611 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 300,725 Value ($000) $10,330 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 260,785 Value ($000) $7,878 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 179,735 Value ($000) $8,246 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 181,885 Value ($000) $7,634 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 186,085 Value ($000) $7,931 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 184,235 Value ($000) $8,860 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 250,985 Value ($000) $10,697 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 241,145 Value ($000) $9,009 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 169,275 Value ($000) $6,559 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 87,695 Value ($000) $3,011 Avg Close $28.37 Range $24.09 - $32.14