AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,234 Value ($000) $336 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,693 Value ($000) $235 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,694 Value ($000) $216 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,185 Value ($000) $154 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 3,223 Value ($000) $155 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 2,140 Value ($000) $97 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,725 Value ($000) $82 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,700 Value ($000) $87 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,513 Value ($000) $63 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,518 Value ($000) $60 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,561 Value ($000) $65 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,554 Value ($000) $61 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,563 Value ($000) $60 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,630 Value ($000) $51 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,642 Value ($000) $55 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,547 Value ($000) $69 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,694 Value ($000) $75 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,681 Value ($000) $66 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,665 Value ($000) $69 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,665 Value ($000) $82 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,665 Value ($000) $74 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,752 Value ($000) $52 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,757 Value ($000) $51 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,228 Value ($000) $27 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 813 Value ($000) $39 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 854 Value ($000) $36 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 765 Value ($000) $32 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 59 Value ($000) $2 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,115 Value ($000) $33 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,186 Value ($000) $54 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,056 Value ($000) $44 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,125 Value ($000) $48 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,056 Value ($000) $51 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,056 Value ($000) $44 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,056 Value ($000) $42 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,056 Value ($000) $40 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,056 Value ($000) $36 Avg Close $28.37 Range $24.09 - $32.14