AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,941 Value ($000) $9,053 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 260,149 Value ($000) $16,559 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 478,728 Value ($000) $28,001 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 560,978 Value ($000) $27,101 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 663,714 Value ($000) $31,998 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 687,476 Value ($000) $31,136 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 530,377 Value ($000) $25,209 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 558,743 Value ($000) $28,742 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 722,143 Value ($000) $30,287 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 683,841 Value ($000) $26,950 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 674,002 Value ($000) $28,207 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 599,369 Value ($000) $23,597 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 348,526 Value ($000) $13,390 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 169,591 Value ($000) $5,256 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 178,678 Value ($000) $5,971 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 196,517 Value ($000) $8,771 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 129,612 Value ($000) $5,731 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 127,993 Value ($000) $5,034 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 147,011 Value ($000) $6,134 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 58,690 Value ($000) $2,873 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 42,553 Value ($000) $1,887 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 40,913 Value ($000) $1,200 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 28,944 Value ($000) $846 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 16,564 Value ($000) $365 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 24,029 Value ($000) $1,141 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 19,290 Value ($000) $807 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 25,589 Value ($000) $1,058 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 24,014 Value ($000) $825 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 30,985 Value ($000) $936 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 16,962 Value ($000) $778 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 14,785 Value ($000) $620 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 17,068 Value ($000) $726 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 17,226 Value ($000) $832 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 12,836 Value ($000) $547 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 7,687 Value ($000) $287 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 11,120 Value ($000) $430 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 30,528 Value ($000) $1,052 Avg Close $28.37 Range $24.09 - $32.14