AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,000 Value ($000) $2,228 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 428,044 Value ($000) $25,036 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 613,476 Value ($000) $29,637 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 1,456,910 Value ($000) $70,238 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 1,366,790 Value ($000) $61,902 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 843,647 Value ($000) $40,099 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 641,832 Value ($000) $33,016 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 191,971 Value ($000) $8,051 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 218,876 Value ($000) $8,626 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 218,876 Value ($000) $9,160 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 491,596 Value ($000) $19,354 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 291,426 Value ($000) $11,197 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 292,401 Value ($000) $9,067 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 276,711 Value ($000) $9,250 Avg Close $35.42 Range $27.91 - $43.87

Q4 2021

Shares 248,000 Value ($000) $10,910 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 248,000 Value ($000) $9,756 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 271,168 Value ($000) $11,319 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 214,724 Value ($000) $10,521 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 241,046 Value ($000) $10,677 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 11,724 Value ($000) $344 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 10,039 Value ($000) $294 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 10,039 Value ($000) $222 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 3,623 Value ($000) $172 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 5,187 Value ($000) $216 Avg Close $36.47 Range $33.23 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,000	$2,228	$59.40	$51.31 - $63.96
Q2 2025	428,044	$25,036	$51.56	$37.84 - $58.64
Q1 2025	613,476	$29,637	$46.22	$42.34 - $50.90
Q4 2024	1,456,910	$70,238	$46.30	$41.54 - $51.28
Q3 2024	1,366,790	$61,902	$44.54	$38.47 - $49.33
Q2 2024	843,647	$40,099	$47.26	$43.08 - $50.81
Q1 2024	641,832	$33,016	$41.38	$37.86 - $50.29
Q4 2023	191,971	$8,051	$36.45	$32.06 - $40.94
Q3 2023	218,876	$8,626	$39.40	$37.18 - $43.24
Q2 2023	218,876	$9,160	$37.79	$34.70 - $41.02
Q1 2023	491,596	$19,354	$39.69	$33.98 - $43.78
Q4 2022	291,426	$11,197	$33.94	$28.54 - $37.54
Q3 2022	292,401	$9,067	$33.60	$28.36 - $38.69
Q2 2022	276,711	$9,250	$35.42	$27.91 - $43.87
Q4 2021	248,000	$10,910	$40.12	$36.51 - $47.17
Q3 2021	248,000	$9,756	$37.54	$33.79 - $40.42
Q2 2021	271,168	$11,319	$42.69	$38.14 - $46.48
Q1 2021	214,724	$10,521	$41.73	$36.15 - $48.47
Q4 2020	241,046	$10,677	$32.72	$24.30 - $41.11
Q3 2020	11,724	$344	$26.77	$22.96 - $30.54
Q2 2020	10,039	$294	$24.16	$15.91 - $35.35
Q1 2020	10,039	$222	$33.90	$7.49 - $44.51
Q4 2019	3,623	$172	$39.89	$34.25 - $43.29
Q3 2019	5,187	$216	$36.47	$33.23 - $40.35