AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 573 Value ($000) $19 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 606 Value ($000) $27 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 634 Value ($000) $28 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 633 Value ($000) $25 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 596 Value ($000) $25 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 595 Value ($000) $29 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 593 Value ($000) $26 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 492 Value ($000) $14 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 391 Value ($000) $11 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,088 Value ($000) $24 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 806 Value ($000) $38 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 805 Value ($000) $34 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 803 Value ($000) $33 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 802 Value ($000) $28 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 802 Value ($000) $24 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 802 Value ($000) $37 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 500 Value ($000) $21 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 702 Value ($000) $29 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 902 Value ($000) $45 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 902 Value ($000) $39 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 901 Value ($000) $35 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 900 Value ($000) $34 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 900 Value ($000) $32 Avg Close $28.37 Range $24.09 - $32.14