AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,500 Value ($000) $604 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 19,500 Value ($000) $651 Avg Close $35.42 Range $27.91 - $43.87

Q3 2021

Shares 26,500 Value ($000) $1,042 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 26,800 Value ($000) $1,118 Avg Close $42.69 Range $38.14 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,500	$604	$33.60	$28.36 - $38.69
Q2 2022	19,500	$651	$35.42	$27.91 - $43.87
Q3 2021	26,500	$1,042	$37.54	$33.79 - $40.42
Q2 2021	26,800	$1,118	$42.69	$38.14 - $46.48