AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,925 Value ($000) $509 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,925 Value ($000) $504 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 11,425 Value ($000) $668 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 11,425 Value ($000) $552 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 9,425 Value ($000) $454 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 9,425 Value ($000) $427 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 9,425 Value ($000) $448 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 9,425 Value ($000) $485 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 10,325 Value ($000) $433 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 10,325 Value ($000) $407 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 10,325 Value ($000) $432 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 10,325 Value ($000) $406 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 10,325 Value ($000) $397 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 10,325 Value ($000) $320 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 10,000 Value ($000) $334 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,100 Value ($000) $317 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,100 Value ($000) $270 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,000 Value ($000) $197 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,000 Value ($000) $209 Avg Close $42.69 Range $38.14 - $46.48
Q2 2019
Shares 1,300 Value ($000) $54 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,300 Value ($000) $45 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,490 Value ($000) $45 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,490 Value ($000) $68 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,490 Value ($000) $63 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 190 Value ($000) $8 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 190 Value ($000) $9 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 190 Value ($000) $8 Avg Close $34.58 Range $32.35 - $37.59