AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 367 Value ($000) $15 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 447 Value ($000) $22 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 367 Value ($000) $16 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 366 Value ($000) $14 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 658 Value ($000) $25 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 658 Value ($000) $23 Avg Close $28.37 Range $24.09 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	367	$15	$39.96	$36.27 - $44.11
Q4 2017	447	$22	$38.14	$34.94 - $42.59
Q3 2017	367	$16	$34.58	$32.35 - $37.59
Q2 2017	366	$14	$32.30	$29.76 - $33.70
Q1 2017	658	$25	$32.48	$29.78 - $34.73
Q4 2016	658	$23	$28.37	$24.09 - $32.14