AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,178 Value ($000) $216 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 5,055 Value ($000) $248 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 5,054 Value ($000) $224 Avg Close $32.72 Range $24.30 - $41.11

Q4 2019

Shares 5,240 Value ($000) $249 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 4,965 Value ($000) $208 Avg Close $36.47 Range $33.23 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,178	$216	$42.69	$38.14 - $46.48
Q1 2021	5,055	$248	$41.73	$36.15 - $48.47
Q4 2020	5,054	$224	$32.72	$24.30 - $41.11
Q4 2019	5,240	$249	$39.89	$34.25 - $43.29
Q3 2019	4,965	$208	$36.47	$33.23 - $40.35