AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,992 Value ($000) $125 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 2,868 Value ($000) $113 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 3,918 Value ($000) $151 Avg Close $33.94 Range $28.54 - $37.54

Q2 2022

Shares 3,271 Value ($000) $109 Avg Close $35.42 Range $27.91 - $43.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,992	$125	$37.79	$34.70 - $41.02
Q1 2023	2,868	$113	$39.69	$33.98 - $43.78
Q4 2022	3,918	$151	$33.94	$28.54 - $37.54
Q2 2022	3,271	$109	$35.42	$27.91 - $43.87