AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,605 Value ($000) $25,089 Avg Close $63.69 Range $63.22 - $64.40

Q1 2022

Shares 10,938 Value ($000) $488 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 15,628 Value ($000) $691 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 53,307 Value ($000) $2,097 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 26,959 Value ($000) $1,125 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 492,816 Value ($000) $24,148 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 695,341 Value ($000) $30,887 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 336,784 Value ($000) $9,908 Avg Close $26.77 Range $22.96 - $30.54

Q2 2019

Shares 24,549 Value ($000) $1,015 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 22,934 Value ($000) $788 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 25,397 Value ($000) $767 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,605	$25,089	$63.69	$63.22 - $64.40
Q1 2022	10,938	$488	$38.95	$31.04 - $43.67
Q4 2021	15,628	$691	$40.12	$36.51 - $47.17
Q3 2021	53,307	$2,097	$37.54	$33.79 - $40.42
Q2 2021	26,959	$1,125	$42.69	$38.14 - $46.48
Q1 2021	492,816	$24,148	$41.73	$36.15 - $48.47
Q4 2020	695,341	$30,887	$32.72	$24.30 - $41.11
Q3 2020	336,784	$9,908	$26.77	$22.96 - $30.54
Q2 2019	24,549	$1,015	$33.69	$30.57 - $36.87
Q1 2019	22,934	$788	$31.72	$25.88 - $34.24
Q4 2018	25,397	$767	$33.43	$24.73 - $40.62