AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,829 Value ($000) $3,779 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 60,888 Value ($000) $3,876 Avg Close $59.40 Range $51.31 - $63.96

Q1 2025

Shares 50,569 Value ($000) $2,443 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 41,513 Value ($000) $2,001 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 31,387 Value ($000) $1,422 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 26,968 Value ($000) $1,282 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,829	$3,779	$63.69	$63.22 - $64.40
Q3 2025	60,888	$3,876	$59.40	$51.31 - $63.96
Q1 2025	50,569	$2,443	$46.22	$42.34 - $50.90
Q4 2024	41,513	$2,001	$46.30	$41.54 - $51.28
Q3 2024	31,387	$1,422	$44.54	$38.47 - $49.33
Q2 2024	26,968	$1,282	$47.26	$43.08 - $50.81