AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,248 Value ($000) $1,535 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 25,190 Value ($000) $1,217 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,248	$1,535	$51.56	$37.84 - $58.64
Q1 2025	25,190	$1,217	$46.22	$42.34 - $50.90