AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,233 Value ($000) $1,041 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 20,710 Value ($000) $869 Avg Close $36.45 Range $32.06 - $40.94

Q2 2023

Shares 20,061 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02

Q4 2022

Shares 19,732 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,233	$1,041	$41.38	$37.86 - $50.29
Q4 2023	20,710	$869	$36.45	$32.06 - $40.94
Q2 2023	20,061	$1	$37.79	$34.70 - $41.02
Q4 2022	19,732	$1	$33.94	$28.54 - $37.54