AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $6 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 113 Value ($000) $7 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 113 Value ($000) $7 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 151 Value ($000) $7 Avg Close $46.22 Range $42.34 - $50.90