AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,800 Value ($000) $1,469 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 21,900 Value ($000) $1,398 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 21,900 Value ($000) $1,285 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 20,400 Value ($000) $989 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 21,800 Value ($000) $1,055 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,800	$1,469	$63.69	$63.22 - $64.40
Q3 2025	21,900	$1,398	$59.40	$51.31 - $63.96
Q2 2025	21,900	$1,285	$51.56	$37.84 - $58.64
Q1 2025	20,400	$989	$46.22	$42.34 - $50.90
Q4 2024	21,800	$1,055	$46.30	$41.54 - $51.28