AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,707 Value ($000) $367 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 6,808 Value ($000) $433 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 8,541 Value ($000) $500 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 10,773 Value ($000) $520 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 7,852 Value ($000) $379 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,707	$367	$63.69	$63.22 - $64.40
Q3 2025	6,808	$433	$59.40	$51.31 - $63.96
Q2 2025	8,541	$500	$51.56	$37.84 - $58.64
Q1 2025	10,773	$520	$46.22	$42.34 - $50.90
Q4 2024	7,852	$379	$46.30	$41.54 - $51.28