AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $50 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 889 Value ($000) $57 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 790 Value ($000) $46 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 358 Value ($000) $17 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,189 Value ($000) $57 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 74 Value ($000) $3 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 74 Value ($000) $4 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 81 Value ($000) $4 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 41 Value ($000) $2 Avg Close $36.45 Range $32.06 - $40.94
Q2 2023
Shares 1,319 Value ($000) $55 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,319 Value ($000) $52 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,422 Value ($000) $55 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,422 Value ($000) $44 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,644 Value ($000) $55 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,612 Value ($000) $72 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,513 Value ($000) $67 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,513 Value ($000) $60 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 194 Value ($000) $8 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 6,185 Value ($000) $303,061 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 4 Value ($000) $0 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,800 Value ($000) $229 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 10 Value ($000) $0 Avg Close $24.16 Range $15.91 - $35.35
Q1 2017
Shares 50 Value ($000) $1 Avg Close $32.48 Range $29.78 - $34.73