AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,000 Value ($000) $333 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 5,000 Value ($000) $257 Avg Close $41.38 Range $37.86 - $50.29
Q3 2022
Shares 9,000 Value ($000) $279 Avg Close $33.60 Range $28.36 - $38.69