AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,805 Value ($000) $242 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 7,354 Value ($000) $246 Avg Close $35.42 Range $27.91 - $43.87

Q2 2021

Shares 36,269 Value ($000) $1,514 Avg Close $42.69 Range $38.14 - $46.48

Q2 2019

Shares 14,498 Value ($000) $599 Avg Close $33.69 Range $30.57 - $36.87

Q4 2018

Shares 17,874 Value ($000) $540 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,805	$242	$33.60	$28.36 - $38.69
Q2 2022	7,354	$246	$35.42	$27.91 - $43.87
Q2 2021	36,269	$1,514	$42.69	$38.14 - $46.48
Q2 2019	14,498	$599	$33.69	$30.57 - $36.87
Q4 2018	17,874	$540	$33.43	$24.73 - $40.62