AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,761,547 Value ($000) $113,144 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 263,586 Value ($000) $16,777 Avg Close $59.40 Range $51.31 - $63.96

Q4 2023

Shares 442,756 Value ($000) $18,569 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 94,100 Value ($000) $3,708 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 76,394 Value ($000) $3,197 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 82,324 Value ($000) $3,241 Avg Close $39.69 Range $33.98 - $43.78

Q3 2021

Shares 46,883 Value ($000) $1,844 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 103,228 Value ($000) $4,309 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 35,021 Value ($000) $1,716 Avg Close $41.73 Range $36.15 - $48.47

Q3 2020

Shares 56,505 Value ($000) $1,662 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 81,757 Value ($000) $2,395 Avg Close $24.16 Range $15.91 - $35.35

Q4 2019

Shares 4,518 Value ($000) $215 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,761,547	$113,144	$63.69	$63.22 - $64.40
Q3 2025	263,586	$16,777	$59.40	$51.31 - $63.96
Q4 2023	442,756	$18,569	$36.45	$32.06 - $40.94
Q3 2023	94,100	$3,708	$39.40	$37.18 - $43.24
Q2 2023	76,394	$3,197	$37.79	$34.70 - $41.02
Q1 2023	82,324	$3,241	$39.69	$33.98 - $43.78
Q3 2021	46,883	$1,844	$37.54	$33.79 - $40.42
Q2 2021	103,228	$4,309	$42.69	$38.14 - $46.48
Q1 2021	35,021	$1,716	$41.73	$36.15 - $48.47
Q3 2020	56,505	$1,662	$26.77	$22.96 - $30.54
Q2 2020	81,757	$2,395	$24.16	$15.91 - $35.35
Q4 2019	4,518	$215	$39.89	$34.25 - $43.29