AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 400,000 Value ($000) $19,600 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 450,000 Value ($000) $19,989 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 650,000 Value ($000) $19,123 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 880,000 Value ($000) $25,775 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 880,000 Value ($000) $19,483 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 550,000 Value ($000) $26,136 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 575,000 Value ($000) $24,047 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 594,800 Value ($000) $24,589 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 350,000 Value ($000) $12,023 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 250,000 Value ($000) $7,553 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 120,000 Value ($000) $5,506 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 200,000 Value ($000) $8,394 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 200,000 Value ($000) $8,524 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 150,000 Value ($000) $7,214 Avg Close $38.14 Range $34.94 - $42.59