AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5 Value ($000) $0 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5 Value ($000) $0 Avg Close $38.14 Range $34.94 - $42.59