AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,000 Value ($000) $5,845 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 91,000 Value ($000) $5,792 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 91,000 Value ($000) $5,323 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 91,000 Value ($000) $4,396 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 84,000 Value ($000) $4,050 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 79,700 Value ($000) $3,610 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 72,000 Value ($000) $3,422 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 72,000 Value ($000) $3,704 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 67,000 Value ($000) $2,810 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 68,000 Value ($000) $2,680 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 90,000 Value ($000) $3,767 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 90,000 Value ($000) $3,543 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 89,000 Value ($000) $3,419 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 87,000 Value ($000) $2,698 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 78,000 Value ($000) $2,608 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 48,500 Value ($000) $2,166 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 46,000 Value ($000) $2,035 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 35,900 Value ($000) $1,412 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 7,500 Value ($000) $313 Avg Close $42.69 Range $38.14 - $46.48