AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 129,756 Value ($000) $5 Avg Close $39.69 Range $33.98 - $43.78
Q3 2022
Shares 40,147 Value ($000) $1,245 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 46,121 Value ($000) $1,542 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 17,170 Value ($000) $767 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 93,829 Value ($000) $3,691 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 31,124 Value ($000) $1,299 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 18,653 Value ($000) $914 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 16,300 Value ($000) $724 Avg Close $32.72 Range $24.30 - $41.11
Q2 2020
Shares 18,115 Value ($000) $531 Avg Close $24.16 Range $15.91 - $35.35
Q3 2019
Shares 4,960 Value ($000) $207 Avg Close $36.47 Range $33.23 - $40.35