AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,210 Value ($000) $399 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 7,216 Value ($000) $459 Avg Close $59.40 Range $51.31 - $63.96
Q1 2024
Shares 11,604 Value ($000) $597 Avg Close $41.38 Range $37.86 - $50.29
Q2 2023
Shares 6,396 Value ($000) $268 Avg Close $37.79 Range $34.70 - $41.02
Q4 2022
Shares 33,499 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 37,254 Value ($000) $1,154 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 36,020 Value ($000) $1,204 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 35,348 Value ($000) $1,578 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 29,414 Value ($000) $1,300 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 698 Value ($000) $26 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 698 Value ($000) $28 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 404 Value ($000) $19 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 404 Value ($000) $17 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 404 Value ($000) $11 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 84 Value ($000) $2 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 191 Value ($000) $4 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 535 Value ($000) $25 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,408 Value ($000) $59 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 262 Value ($000) $11 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 415 Value ($000) $14 Avg Close $31.72 Range $25.88 - $34.24