AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,028 Value ($000) $528 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 19,013 Value ($000) $797 Avg Close $36.45 Range $32.06 - $40.94

Q3 2020

Shares 1,733 Value ($000) $51,000 Avg Close $26.77 Range $22.96 - $30.54

Q4 2019

Shares 1,380 Value ($000) $66,000 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,028	$528	$51.56	$37.84 - $58.64
Q4 2023	19,013	$797	$36.45	$32.06 - $40.94
Q3 2020	1,733	$51,000	$26.77	$22.96 - $30.54
Q4 2019	1,380	$66,000	$39.89	$34.25 - $43.29