AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,200 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96

Q1 2020

Shares 4,750 Value ($000) $105 Avg Close $33.90 Range $7.49 - $44.51

Q3 2019

Shares 1,750 Value ($000) $73 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 4,000 Value ($000) $165 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 8,750 Value ($000) $300 Avg Close $31.72 Range $25.88 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,200	$1	$59.40	$51.31 - $63.96
Q1 2020	4,750	$105	$33.90	$7.49 - $44.51
Q3 2019	1,750	$73	$36.47	$33.23 - $40.35
Q2 2019	4,000	$165	$33.69	$30.57 - $36.87
Q1 2019	8,750	$300	$31.72	$25.88 - $34.24